24H 最高$8.36
24H 最低$8.10
今日开盘$8.36
24H 成交量$2.46万
流通市值—
24H 涨跌额(-$0.08)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 92 |
STXStacks
|
$0.2922 | $0.3017 | $0.2749 | $317.17万 | $5.50亿 | -0.78% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 478 |
CYPHBCYPHB
|
$1.97 | $2.11 | $1.83 | $17.36万 | — | 1.03% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 430 |
PDDBPDDB
|
$78.34 | $78.75 | $76.39 | $22.38万 | — | 1.74% |
| 620 |
BRKBBBRKBB
|
$593.88 | $596.25 | $586.33 | $2.72万 | — | 0.35% |
| 184 |
WIFdogwifhat
|
$0.1506 | $0.1531 | $0.1449 | $92.89万 | $1.51亿 | -1.18% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.62万 | 9.86% |
| 122 |
OPENOpenLedger
|
$0.0957 | $0.0985 | $0.0892 | $186.47万 | $2,064.09万 | -0.52% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 409 |
ALPINEALPINE Fan Token
|
$0.271 | $0.277 | $0.262 | $25.02万 | $450.40万 | 0.00% |
| 616 |
RDDTBRDDTB
|
$99.38 | $102.03 | $98.38 | $2.94万 | — | -1.52% |
| 309 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 541 |
RIFRSK Infrastructure Framework
|
$0.0557 | $0.0566 | $0.0543 | $12.26万 | $5,597.50万 | -1.59% |
| 163 |
DRAMBDRAMB
|
$41.43 | $45.28 | $41.09 | $114.69万 | — | -5.45% |
| 3 |
ETH以太坊
|
$1928.51 | $2,027.16 | $1,895.95 | $7.45亿 | $2,456.85亿 | -4.32% |
| 79 |
BCH比特现金
|
$223.8 | $229.20 | $214.10 | $399.01万 | $45.05亿 | -1.19% |
| 241 |
FLOKIFloki Inu
|
$0.00002005 | $0.00002044 | $0.00001917 | $56.76万 | $1.94亿 | -0.74% |