24H 最高$0.1534
24H 最低$0.1425
今日开盘$0.1486
24H 成交量$51.93万
流通市值$6,643.74万
24H 涨跌额(-$0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 97 |
STXStacks
|
$0.2778 | $0.3017 | $0.2749 | $284.14万 | $5.47亿 | 0.47% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 402 |
CYPHBCYPHB
|
$1.77 | $2.11 | $1.71 | $24.98万 | — | -5.85% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 477 |
PDDBPDDB
|
$78.71 | $79.04 | $76.39 | $17.78万 | — | 1.57% |
| 620 |
BRKBBBRKBB
|
$590.75 | $598.36 | $590.03 | $2.70万 | — | -0.47% |
| 155 |
WIFdogwifhat
|
$0.1458 | $0.1531 | $0.1428 | $124.76万 | $1.50亿 | -0.75% |
| 377 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 170 |
OPENOpenLedger
|
$0.0932 | $0.098 | $0.0913 | $105.50万 | $2,050.56万 | 1.42% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 431 |
ALPINEALPINE Fan Token
|
$0.264 | $0.277 | $0.262 | $21.08万 | $452.90万 | -0.38% |
| 622 |
RDDTBRDDTB
|
$97.25 | $101.01 | $97.14 | $2.68万 | — | -2.69% |
| 309 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 572 |
RIFRSK Infrastructure Framework
|
$0.0543 | $0.0564 | $0.054 | $9.66万 | $5,536.41万 | -1.27% |
| 146 |
DRAMBDRAMB
|
$41.69 | $43.77 | $41.09 | $132.92万 | — | -3.41% |
| 3 |
ETH以太坊
|
$1893.15 | $1,989.11 | $1,878.00 | $6.61亿 | $2,360.23亿 | -1.97% |
| 74 |
BCH比特现金
|
$215.6 | $229.20 | $214.10 | $443.60万 | $44.85亿 | -0.37% |
| 235 |
FLOKIFloki Inu
|
$0.00001937 | $0.00002044 | $0.00001911 | $57.35万 | $1.92亿 | -0.41% |