24H 最高$0.02614
24H 最低$0.02149
今日开盘$0.02219
24H 成交量$926.30万
流通市值$605.35万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 105 |
STXStacks
|
$0.2776 | $0.3017 | $0.2753 | $209.59万 | $5.47亿 | -4.21% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 417 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $22.81万 | — | -8.85% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 534 |
PDDBPDDB
|
$78.58 | $79.04 | $76.83 | $11.97万 | — | 2.19% |
| 624 |
BRKBBBRKBB
|
$593.6 | $598.36 | $590.03 | $2.02万 | — | 0.40% |
| 139 |
WIFdogwifhat
|
$0.1443 | $0.1531 | $0.1428 | $126.59万 | $1.50亿 | -4.44% |
| 372 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 162 |
OPENOpenLedger
|
$0.0932 | $0.098 | $0.0925 | $102.61万 | $2,050.56万 | -3.82% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 413 |
ALPINEALPINE Fan Token
|
$0.265 | $0.277 | $0.262 | $23.06万 | $452.90万 | -2.57% |
| 620 |
RDDTBRDDTB
|
$97.21 | $101.01 | $97.14 | $2.36万 | — | -3.07% |
| 298 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 561 |
RIFRSK Infrastructure Framework
|
$0.0534 | $0.0564 | $0.0531 | $10.31万 | $5,536.41万 | -3.61% |
| 149 |
DRAMBDRAMB
|
$41.84 | $43.77 | $41.09 | $115.46万 | — | -3.95% |
| 3 |
ETH以太坊
|
$1907.95 | $1,989.11 | $1,878.00 | $5.49亿 | $2,360.23亿 | -2.29% |
| 72 |
BCH比特现金
|
$216.7 | $229.20 | $212.70 | $439.20万 | $44.85亿 | -2.87% |
| 233 |
FLOKIFloki Inu
|
$0.00001934 | $0.00002044 | $0.00001911 | $54.93万 | $1.92亿 | -2.81% |