24H 最高$0.0163
24H 最低$0.0153
今日开盘$0.0162
24H 成交量$25.58万
流通市值$1,862.19万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 225 |
STXStacks
|
$0.3288 | $0.3462 | $0.3277 | $52.51万 | $6.20亿 | -4.11% |
| 267 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 656 |
CYPHBCYPHB
|
$2.8 | $2.82 | $2.78 | $1.06万 | — | 0.00% |
| 228 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 407 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 608 |
PDDBPDDB
|
$82.83 | $83.40 | $82.78 | $5.10万 | — | -0.56% |
| 655 |
BRKBBBRKBB
|
$573.51 | $575.70 | $567.40 | $1.11万 | — | 0.19% |
| 193 |
WIFdogwifhat
|
$0.1586 | $0.1627 | $0.1579 | $62.03万 | $1.58亿 | -1.67% |
| 351 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 104 |
OPENOpenLedger
|
$0.0892 | $0.0917 | $0.0862 | $127.27万 | $1,937.33万 | 0.56% |
| 177 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 384 |
ALPINEALPINE Fan Token
|
$0.286 | $0.302 | $0.285 | $23.98万 | $477.96万 | -3.05% |
| 681 |
RDDTBRDDTB
|
$95.15 | $95.75 | $95.15 | $4,184.50 | — | -0.24% |
| 285 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 580 |
RIFRSK Infrastructure Framework
|
$0.0564 | $0.0595 | $0.0561 | $7.66万 | $5,645.42万 | -5.05% |
| 416 |
DRAMBDRAMB
|
$39.18 | $40.17 | $38.94 | $20.24万 | — | -0.61% |
| 3 |
ETH以太坊
|
$2226.01 | $2,246.00 | $2,223.15 | $1.30亿 | $2,720.73亿 | -0.31% |
| 36 |
BCH比特现金
|
$246 | $256.90 | $242.40 | $573.62万 | $48.89亿 | -4.24% |
| 280 |
FLOKIFloki Inu
|
$0.00002119 | $0.00002147 | $0.00002109 | $39.05万 | $2.04亿 | -0.70% |
相关站点
共 40 个
Solana _以太坊ETH价格
CyberConnect _比特币行情
COCOS _币种排行
Hashflow _比特币
USDC _币种排行
应用链 _加密货币行情
CyberConnect _比特币
Bubblemaps _比特币行情
大零币 _币种排行
First Digital _比特币行情
Celo _数字货币市值
Pepe _BTC行情
Caldera _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Aave _BTC行情
Polygon _比特币行情
Bubblemaps _币种排行
DODO _币种排行
Solana _数字货币市值
Uniswap _数字货币市值
Official _数字货币市值
Reserve Rights _比特币行情
Caldera _币种排行
Ondo _BTC行情
BitTensor _以太坊ETH价格
Polymath _BTC行情
USD1 _数字货币市值
Reserve Rights _BTC行情
Secret _比特币
牛来 _币种排行
比特现金 _比特币行情
Meteora _币种排行
RNDR _BTC行情
JUST _以太坊ETH价格
Uniswap _以太坊ETH价格
大零币 _以太坊ETH价格
Ondo _比特币
Polygon _比特币
First Digital _数字货币市值
Holo _BTC行情