24H 最高$243.59
24H 最低$238.33
今日开盘$240.93
24H 成交量$3.17万
流通市值—
24H 涨跌额($0.76)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 112 |
STXStacks
|
$0.2749 | $0.3003 | $0.2733 | $176.61万 | $5.47亿 | -7.60% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 476 |
CYPHBCYPHB
|
$1.74 | $2.06 | $1.71 | $16.76万 | — | -14.71% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 553 |
PDDBPDDB
|
$78.59 | $79.04 | $77.06 | $10.87万 | — | 1.92% |
| 622 |
BRKBBBRKBB
|
$592.38 | $598.36 | $590.03 | $1.88万 | — | -0.01% |
| 130 |
WIFdogwifhat
|
$0.1409 | $0.1523 | $0.1398 | $137.52万 | $1.50亿 | -6.87% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 153 |
OPENOpenLedger
|
$0.0909 | $0.0977 | $0.0901 | $103.10万 | $2,050.56万 | -6.67% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 419 |
ALPINEALPINE Fan Token
|
$0.259 | $0.277 | $0.256 | $22.72万 | $452.90万 | -4.78% |
| 623 |
RDDTBRDDTB
|
$97.09 | $100.75 | $97.06 | $1.88万 | — | -3.10% |
| 306 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 509 |
RIFRSK Infrastructure Framework
|
$0.0519 | $0.0562 | $0.0518 | $14.27万 | $5,536.41万 | -7.65% |
| 154 |
DRAMBDRAMB
|
$41.72 | $43.38 | $41.09 | $101.61万 | — | -3.56% |
| 3 |
ETH以太坊
|
$1875.11 | $1,973.29 | $1,860.00 | $5.24亿 | $2,360.23亿 | -4.65% |
| 74 |
BCH比特现金
|
$215.2 | $229.20 | $212.70 | $438.45万 | $44.85亿 | -5.03% |
| 221 |
FLOKIFloki Inu
|
$0.00001892 | $0.00002029 | $0.00001884 | $60.57万 | $1.92亿 | -6.48% |