24H 最高$115.55
24H 最低$109.33
今日开盘$113.87
24H 成交量$1,426.82万
流通市值$17.05亿
24H 涨跌额(-$1.90)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 91 |
STXStacks
|
$0.2894 | $0.3017 | $0.2749 | $325.00万 | $5.47亿 | -0.69% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 477 |
CYPHBCYPHB
|
$1.91 | $2.11 | $1.83 | $17.69万 | — | -1.04% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 453 |
PDDBPDDB
|
$78.55 | $78.79 | $76.39 | $20.08万 | — | 1.54% |
| 617 |
BRKBBBRKBB
|
$592.37 | $596.25 | $586.33 | $2.83万 | — | -0.00% |
| 182 |
WIFdogwifhat
|
$0.1501 | $0.1531 | $0.1449 | $95.32万 | $1.50亿 | -1.45% |
| 387 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 153 |
OPENOpenLedger
|
$0.0958 | $0.098 | $0.0892 | $130.71万 | $2,050.56万 | -0.83% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 405 |
ALPINEALPINE Fan Token
|
$0.27 | $0.277 | $0.262 | $24.69万 | $452.90万 | -0.37% |
| 618 |
RDDTBRDDTB
|
$99.62 | $101.25 | $98.38 | $2.81万 | — | -1.31% |
| 310 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 569 |
RIFRSK Infrastructure Framework
|
$0.0555 | $0.0564 | $0.0543 | $10.65万 | $5,536.41万 | -0.72% |
| 163 |
DRAMBDRAMB
|
$41.78 | $45.28 | $41.09 | $117.80万 | — | -4.42% |
| 3 |
ETH以太坊
|
$1940.5 | $2,027.16 | $1,895.95 | $7.43亿 | $2,360.23亿 | -3.96% |
| 79 |
BCH比特现金
|
$224.5 | $229.20 | $214.10 | $397.41万 | $44.85亿 | -0.49% |
| 237 |
FLOKIFloki Inu
|
$0.00002003 | $0.00002044 | $0.00001917 | $58.75万 | $1.92亿 | -1.14% |